NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 79.44 |
29-04-2024 | 78.98 |
26-04-2024 | 78.87 |
25-04-2024 | 78.74 |
24-04-2024 | 78.47 |
23-04-2024 | 77.96 |
22-04-2024 | 77.55 |
19-04-2024 | 77.08 |
18-04-2024 | 77.11 |
16-04-2024 | 77.08 |
15-04-2024 | 76.92 |
12-04-2024 | 77.79 |
10-04-2024 | 78.21 |
09-04-2024 | 77.79 |
08-04-2024 | 78.01 |
05-04-2024 | 78.05 |
04-04-2024 | 77.76 |
03-04-2024 | 77.51 |
02-04-2024 | 76.83 |
01-04-2024 | 76.22 |
31-03-2024 | 74.48 |
28-03-2024 | 74.49 |
27-03-2024 | 74.43 |
26-03-2024 | 74.13 |
22-03-2024 | 74.42 |
21-03-2024 | 73.89 |
20-03-2024 | 72.91 |
19-03-2024 | 72.64 |
18-03-2024 | 73.16 |
15-03-2024 | 73.21 |
14-03-2024 | 72.9 |
13-03-2024 | 71.53 |
12-03-2024 | 74.13 |
11-03-2024 | 75.0 |
07-03-2024 | 75.82 |
06-03-2024 | 75.58 |
05-03-2024 | 76.71 |
04-03-2024 | 77.14 |
01-03-2024 | 76.97 |
29-02-2024 | 76.39 |
28-02-2024 | 76.54 |
27-02-2024 | 77.71 |
26-02-2024 | 77.69 |
23-02-2024 | 77.59 |
22-02-2024 | 77.06 |
21-02-2024 | 76.65 |
20-02-2024 | 77.12 |
19-02-2024 | 77.53 |
16-02-2024 | 76.91 |
15-02-2024 | 76.47 |
14-02-2024 | 75.92 |
13-02-2024 | 74.98 |
12-02-2024 | 75.37 |
09-02-2024 | 76.83 |
08-02-2024 | 77.42 |
07-02-2024 | 77.71 |
06-02-2024 | 77.48 |
05-02-2024 | 76.5 |
02-02-2024 | 77.0 |
01-02-2024 | 76.94 |
31-01-2024 | 77.35 |
30-01-2024 | 76.52 |
29-01-2024 | 76.37 |
25-01-2024 | 75.68 |
24-01-2024 | 75.47 |
23-01-2024 | 74.56 |
19-01-2024 | 76.07 |
18-01-2024 | 75.6 |
17-01-2024 | 75.5 |
16-01-2024 | 76.07 |
15-01-2024 | 76.35 |
12-01-2024 | 76.17 |
11-01-2024 | 75.85 |
10-01-2024 | 75.48 |
09-01-2024 | 75.35 |
08-01-2024 | 74.98 |
05-01-2024 | 75.68 |
04-01-2024 | 75.35 |
03-01-2024 | 74.75 |
02-01-2024 | 74.67 |
01-01-2024 | 74.97 |
29-12-2023 | 74.61 |
28-12-2023 | 73.97 |
27-12-2023 | 73.99 |
26-12-2023 | 73.71 |
22-12-2023 | 73.61 |
21-12-2023 | 72.94 |
20-12-2023 | 72.2 |
19-12-2023 | 73.66 |
18-12-2023 | 73.37 |
15-12-2023 | 73.21 |
14-12-2023 | 72.95 |
13-12-2023 | 72.2 |
12-12-2023 | 71.82 |
11-12-2023 | 72.06 |
08-12-2023 | 71.88 |
07-12-2023 | 72.32 |
06-12-2023 | 72.43 |
05-12-2023 | 72.31 |
04-12-2023 | 72.4 |
01-12-2023 | 71.45 |
30-11-2023 | 70.84 |
29-11-2023 | 70.55 |
28-11-2023 | 69.94 |
24-11-2023 | 69.76 |
23-11-2023 | 69.67 |
22-11-2023 | 69.77 |
21-11-2023 | 69.89 |
20-11-2023 | 69.48 |
17-11-2023 | 69.09 |
16-11-2023 | 68.88 |
15-11-2023 | 68.86 |
13-11-2023 | 68.32 |
10-11-2023 | 68.02 |
09-11-2023 | 67.63 |
08-11-2023 | 67.72 |
07-11-2023 | 67.45 |
06-11-2023 | 67.37 |
03-11-2023 | 66.84 |
02-11-2023 | 66.35 |
01-11-2023 | 65.84 |
31-10-2023 | 65.89 |
30-10-2023 | 66.14 |
27-10-2023 | 66.04 |
26-10-2023 | 65.26 |
25-10-2023 | 65.56 |
23-10-2023 | 66.17 |
20-10-2023 | 68.18 |
19-10-2023 | 68.54 |
18-10-2023 | 68.54 |
17-10-2023 | 68.81 |
16-10-2023 | 68.52 |
13-10-2023 | 68.45 |
12-10-2023 | 68.35 |
11-10-2023 | 68.02 |
10-10-2023 | 67.61 |
09-10-2023 | 67.16 |
06-10-2023 | 67.83 |
05-10-2023 | 67.6 |
04-10-2023 | 67.21 |
03-10-2023 | 67.85 |
29-09-2023 | 67.64 |
27-09-2023 | 67.32 |
26-09-2023 | 67.03 |
25-09-2023 | 66.76 |
22-09-2023 | 66.84 |
21-09-2023 | 67.01 |
20-09-2023 | 67.15 |
18-09-2023 | 67.92 |
15-09-2023 | 68.58 |
14-09-2023 | 68.67 |
13-09-2023 | 68.18 |
12-09-2023 | 67.9 |
11-09-2023 | 69.77 |
08-09-2023 | 69.4 |
07-09-2023 | 69.06 |
06-09-2023 | 68.74 |
05-09-2023 | 68.82 |
04-09-2023 | 68.18 |
01-09-2023 | 67.61 |
31-08-2023 | 67.06 |
30-08-2023 | 66.39 |
29-08-2023 | 65.92 |
28-08-2023 | 65.48 |
25-08-2023 | 65.25 |
24-08-2023 | 65.21 |
23-08-2023 | 65.2 |
22-08-2023 | 65.13 |
21-08-2023 | 64.79 |
18-08-2023 | 64.3 |
17-08-2023 | 64.14 |
16-08-2023 | 64.02 |
14-08-2023 | 64.11 |
11-08-2023 | 64.47 |
10-08-2023 | 64.79 |
09-08-2023 | 65.12 |
08-08-2023 | 64.87 |
07-08-2023 | 64.8 |
04-08-2023 | 64.79 |
03-08-2023 | 64.1 |
02-08-2023 | 63.97 |
01-08-2023 | 64.43 |
31-07-2023 | 64.5 |
28-07-2023 | 64.03 |
27-07-2023 | 63.82 |
26-07-2023 | 63.88 |
25-07-2023 | 63.7 |
24-07-2023 | 63.4 |
21-07-2023 | 63.53 |
20-07-2023 | 63.6 |
19-07-2023 | 63.77 |
18-07-2023 | 63.28 |
17-07-2023 | 63.59 |
14-07-2023 | 63.49 |
13-07-2023 | 63.11 |
12-07-2023 | 63.49 |
11-07-2023 | 63.08 |
10-07-2023 | 62.49 |
07-07-2023 | 62.64 |
06-07-2023 | 62.64 |
05-07-2023 | 62.25 |
04-07-2023 | 62.23 |
03-07-2023 | 62.09 |
30-06-2023 | 61.92 |
28-06-2023 | 61.83 |
27-06-2023 | 61.54 |
26-06-2023 | 61.07 |
23-06-2023 | 60.79 |
22-06-2023 | 61.44 |
21-06-2023 | 61.53 |
20-06-2023 | 61.41 |
19-06-2023 | 61.13 |
16-06-2023 | 61.09 |
15-06-2023 | 60.81 |
14-06-2023 | 60.46 |
13-06-2023 | 60.03 |
12-06-2023 | 59.7 |
09-06-2023 | 59.15 |
08-06-2023 | 59.28 |
07-06-2023 | 59.62 |
06-06-2023 | 59.21 |
05-06-2023 | 59.0 |
02-06-2023 | 58.94 |
01-06-2023 | 58.64 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.